시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,179	2	+ 0.17%	361,391	424
12:10	1,178	1	+ 0.09%	361,093	424
12:06	1,178	1	+ 0.09%	360,783	423
12:05	1,178	1	+ 0.09%	360,775	423
12:04	1,179	2	+ 0.17%	360,772	423
12:03	1,180	3	+ 0.26%	360,449	423
12:02	1,180	3	+ 0.26%	359,986	423
12:01	1,181	4	+ 0.34%	359,585	422
12:00	1,181	4	+ 0.34%	359,583	422
11:59	1,180	3	+ 0.26%	358,712	421