시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,180	3	+ 0.26%	362,356	425
12:21	1,179	2	+ 0.17%	362,248	425
12:20	1,179	2	+ 0.17%	362,201	425
12:19	1,179	2	+ 0.17%	362,200	425
12:18	1,179	2	+ 0.17%	362,100	425
12:17	1,179	2	+ 0.17%	361,618	424
12:16	1,179	2	+ 0.17%	361,555	424
12:15	1,179	2	+ 0.17%	361,508	424
12:14	1,179	2	+ 0.17%	361,454	424
12:12	1,179	2	+ 0.17%	361,431	424