시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,179	2	+ 0.17%	366,294	430
12:34	1,179	2	+ 0.17%	366,244	430
12:33	1,178	1	+ 0.09%	366,243	430
12:32	1,178	1	+ 0.09%	366,143	430
12:30	1,179	2	+ 0.17%	365,643	429
12:29	1,179	2	+ 0.17%	365,642	429
12:28	1,180	3	+ 0.26%	365,622	429
12:26	1,180	3	+ 0.26%	365,413	429
12:25	1,180	3	+ 0.26%	365,362	429
12:24	1,180	3	+ 0.26%	365,356	429