시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,179	2	+ 0.17%	372,626	437
12:44	1,179	2	+ 0.17%	371,626	436
12:43	1,177	0	0.00%	371,624	436
12:42	1,177	0	0.00%	371,159	436
12:41	1,177	0	0.00%	370,859	435
12:40	1,177	0	0.00%	369,823	434
12:39	1,177	0	0.00%	369,810	434
12:38	1,178	1	+ 0.09%	366,428	430
12:37	1,179	2	+ 0.17%	366,408	430
12:36	1,179	2	+ 0.17%	366,397	430