시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,180	3	+ 0.26%	375,697	441
12:55	1,179	2	+ 0.17%	373,689	439
12:54	1,179	2	+ 0.17%	373,618	439
12:53	1,180	3	+ 0.26%	373,177	438
12:52	1,179	2	+ 0.17%	373,166	438
12:51	1,179	2	+ 0.17%	373,065	438
12:49	1,180	3	+ 0.26%	373,004	438
12:48	1,179	2	+ 0.17%	372,925	438
12:47	1,179	2	+ 0.17%	372,634	437
12:46	1,179	2	+ 0.17%	372,630	437