시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,180	3	+ 0.26%	378,450	444
13:07	1,181	4	+ 0.34%	378,345	444
13:06	1,181	4	+ 0.34%	378,344	444
13:05	1,180	3	+ 0.26%	378,277	444
13:04	1,180	3	+ 0.26%	377,887	444
13:03	1,178	1	+ 0.09%	377,257	443
13:02	1,180	3	+ 0.26%	376,268	442
13:01	1,180	3	+ 0.26%	376,099	442
13:00	1,180	3	+ 0.26%	376,035	441
12:59	1,180	3	+ 0.26%	376,023	441