시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,180	3	+ 0.26%	386,867	454
13:18	1,181	4	+ 0.34%	386,827	454
13:17	1,181	4	+ 0.34%	386,524	454
13:16	1,181	4	+ 0.34%	386,523	454
13:15	1,179	2	+ 0.17%	386,482	454
13:14	1,179	2	+ 0.17%	386,238	453
13:13	1,177	0	0.00%	385,738	453
13:11	1,181	4	+ 0.34%	379,868	446
13:10	1,180	3	+ 0.26%	379,172	445
13:09	1,180	3	+ 0.26%	378,551	444