시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,181	4	+ 0.34%	392,237	461
13:31	1,180	3	+ 0.26%	392,116	460
13:30	1,181	4	+ 0.34%	391,916	460
13:28	1,181	4	+ 0.34%	391,911	460
13:27	1,181	4	+ 0.34%	391,876	460
13:25	1,181	4	+ 0.34%	391,816	460
13:24	1,180	3	+ 0.26%	391,512	460
13:23	1,178	1	+ 0.09%	391,412	460
13:21	1,179	2	+ 0.17%	390,663	459
13:20	1,177	0	0.00%	390,661	459