시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,181	4	+ 0.34%	545,234	641
15:19	1,180	3	+ 0.26%	527,335	620
15:18	1,180	3	+ 0.26%	524,659	617
15:17	1,181	4	+ 0.34%	523,655	615
15:16	1,180	3	+ 0.26%	520,271	611
15:15	1,181	4	+ 0.34%	519,185	610
15:13	1,181	4	+ 0.34%	519,183	610
15:12	1,181	4	+ 0.34%	518,183	609
15:11	1,181	4	+ 0.34%	517,883	609
15:10	1,180	3	+ 0.26%	515,561	606