시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,025	5	- 0.25%	209,052	424
13:40	2,030	0	0.00%	208,245	422
13:39	2,030	0	0.00%	208,240	422
13:38	2,025	5	- 0.25%	208,157	422
13:37	2,030	0	0.00%	202,138	410
13:36	2,030	0	0.00%	202,094	409
13:35	2,030	0	0.00%	201,576	408
13:31	2,025	5	- 0.25%	199,567	404
13:29	2,030	0	0.00%	199,566	404
13:28	2,030	0	0.00%	199,366	404