시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,025	5	- 0.25%	218,894	443
13:54	2,030	0	0.00%	218,643	443
13:51	2,030	0	0.00%	218,572	443
13:50	2,025	5	- 0.25%	217,570	441
13:48	2,025	5	- 0.25%	217,569	441
13:47	2,030	0	0.00%	217,414	440
13:45	2,030	0	0.00%	216,414	438
13:44	2,025	5	- 0.25%	216,263	438
13:43	2,030	0	0.00%	215,760	437
13:42	2,025	5	- 0.25%	210,760	427