시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,030	0	0.00%	223,640	453
14:12	2,030	0	0.00%	223,632	453
14:11	2,025	5	- 0.25%	223,481	453
14:09	2,030	0	0.00%	223,355	453
14:08	2,030	0	0.00%	223,305	452
14:07	2,030	0	0.00%	223,304	452
14:06	2,030	0	0.00%	223,199	452
14:00	2,030	0	0.00%	223,195	452
13:59	2,025	5	- 0.25%	222,694	451
13:57	2,025	5	- 0.25%	219,294	444