시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,015	15	- 0.74%	291,695	591
14:24	2,020	10	- 0.49%	283,617	574
14:23	2,015	15	- 0.74%	279,399	566
14:22	2,030	0	0.00%	229,192	464
14:21	2,030	0	0.00%	229,189	464
14:20	2,020	10	- 0.49%	229,187	464
14:19	2,030	0	0.00%	227,982	462
14:18	2,030	0	0.00%	226,187	458
14:15	2,030	0	0.00%	226,087	458
14:14	2,025	5	- 0.25%	226,084	458