시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,020	10	- 0.49%	306,929	621
14:34	2,020	10	- 0.49%	306,281	620
14:33	2,020	10	- 0.49%	306,107	620
14:32	2,020	10	- 0.49%	305,863	619
14:31	2,025	5	- 0.25%	305,838	619
14:30	2,025	5	- 0.25%	305,837	619
14:29	2,010	20	- 0.99%	305,561	618
14:28	2,025	5	- 0.25%	291,757	591
14:27	2,025	5	- 0.25%	291,742	591
14:26	2,025	5	- 0.25%	291,697	591