시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,025	5	- 0.25%	315,454	638
14:44	2,025	5	- 0.25%	315,334	638
14:43	2,025	5	- 0.25%	309,371	626
14:42	2,025	5	- 0.25%	309,365	626
14:41	2,020	10	- 0.49%	307,305	622
14:40	2,025	5	- 0.25%	307,189	622
14:39	2,015	15	- 0.74%	307,162	622
14:38	2,020	10	- 0.49%	307,161	622
14:37	2,020	10	- 0.49%	306,987	621
14:36	2,020	10	- 0.49%	306,981	621