시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,020	10	- 0.49%	320,337	648
14:56	2,025	5	- 0.25%	320,233	648
14:54	2,025	5	- 0.25%	320,007	648
14:53	2,025	5	- 0.25%	320,005	648
14:51	2,025	5	- 0.25%	319,865	647
14:50	2,025	5	- 0.25%	319,803	647
14:49	2,025	5	- 0.25%	317,502	643
14:48	2,025	5	- 0.25%	317,501	643
14:47	2,025	5	- 0.25%	316,202	640
14:46	2,025	5	- 0.25%	315,779	639