시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,030	0	0.00%	199,256	404
13:26	2,030	0	0.00%	199,156	403
13:24	2,030	0	0.00%	198,623	402
13:23	2,030	0	0.00%	198,523	402
13:21	2,030	0	0.00%	198,445	402
13:20	2,025	5	- 0.25%	198,412	402
13:19	2,030	0	0.00%	197,901	401
13:18	2,035	5	+ 0.25%	197,856	401
13:16	2,025	5	- 0.25%	197,855	401
13:15	2,030	0	0.00%	191,694	388