시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	10	- 0.49%	384,665	779
15:19	2,030	0	0.00%	362,280	733
15:18	2,025	5	- 0.25%	356,907	723
15:17	2,030	0	0.00%	351,933	712
15:16	2,030	0	0.00%	330,318	669
15:15	2,025	5	- 0.25%	330,193	668
15:14	2,030	0	0.00%	330,065	668
15:13	2,025	5	- 0.25%	329,059	666
15:12	2,025	5	- 0.25%	326,188	660
15:11	2,025	5	- 0.25%	326,088	660