시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,211	20	- 1.63%	98,348	119
12:17	1,211	20	- 1.63%	98,148	119
12:14	1,210	21	- 1.71%	98,147	119
12:13	1,210	21	- 1.71%	97,771	118
12:10	1,211	20	- 1.63%	97,182	118
12:09	1,212	19	- 1.54%	97,019	118
12:08	1,213	18	- 1.46%	96,984	118
12:07	1,215	16	- 1.30%	96,831	117
11:57	1,217	14	- 1.14%	96,774	117
11:55	1,214	17	- 1.38%	96,771	117