시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,211	20	- 1.63%	101,975	124
12:52	1,211	20	- 1.63%	101,940	124
12:49	1,211	20	- 1.63%	101,840	123
12:47	1,207	24	- 1.95%	101,740	123
12:39	1,211	20	- 1.63%	99,940	121
12:38	1,209	22	- 1.79%	99,937	121
12:35	1,211	20	- 1.63%	98,713	120
12:32	1,211	20	- 1.63%	98,669	120
12:27	1,211	20	- 1.63%	98,356	119
12:25	1,211	20	- 1.63%	98,352	119