시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,210	21	- 1.71%	132,811	161
13:08	1,209	22	- 1.79%	130,810	158
13:07	1,208	23	- 1.87%	130,050	157
13:02	1,208	23	- 1.87%	126,489	153
12:59	1,208	23	- 1.87%	126,439	153
12:58	1,207	24	- 1.95%	126,438	153
12:57	1,207	24	- 1.95%	126,222	153
12:56	1,210	21	- 1.71%	120,777	146
12:55	1,212	19	- 1.54%	118,776	144
12:54	1,200	31	- 2.52%	118,476	143