시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,211	20	- 1.63%	137,331	166
13:27	1,211	20	- 1.63%	137,301	166
13:26	1,211	20	- 1.63%	137,280	166
13:24	1,210	21	- 1.71%	135,793	164
13:19	1,210	21	- 1.71%	134,434	163
13:18	1,211	20	- 1.63%	133,824	162
13:17	1,211	20	- 1.63%	133,724	162
13:16	1,210	21	- 1.71%	133,326	161
13:15	1,210	21	- 1.71%	133,312	161
13:13	1,209	22	- 1.79%	133,112	161