시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,210	21	- 1.71%	150,025	181
13:46	1,208	23	- 1.87%	142,756	173
13:45	1,209	22	- 1.79%	142,755	173
13:44	1,210	21	- 1.71%	140,433	170
13:43	1,210	21	- 1.71%	140,431	170
13:38	1,211	20	- 1.63%	139,725	169
13:37	1,211	20	- 1.63%	138,472	167
13:35	1,209	22	- 1.79%	138,328	167
13:34	1,211	20	- 1.63%	137,540	166
13:33	1,211	20	- 1.63%	137,340	166