시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,212	19	- 1.54%	154,740	187
14:04	1,211	20	- 1.63%	154,739	187
14:03	1,211	20	- 1.63%	154,738	187
14:02	1,212	19	- 1.54%	154,706	187
14:00	1,212	19	- 1.54%	152,111	184
13:59	1,211	20	- 1.63%	152,110	184
13:58	1,210	21	- 1.71%	151,588	183
13:55	1,210	21	- 1.71%	150,588	182
13:54	1,210	21	- 1.71%	150,088	182
13:50	1,210	21	- 1.71%	150,030	181