시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,211	20	- 1.63%	157,604	191
14:39	1,211	20	- 1.63%	157,504	190
14:32	1,211	20	- 1.63%	157,500	190
14:31	1,212	19	- 1.54%	157,499	190
14:30	1,212	19	- 1.54%	157,495	190
14:29	1,206	25	- 2.03%	155,994	189
14:26	1,212	19	- 1.54%	155,993	189
14:25	1,212	19	- 1.54%	155,913	189
14:18	1,212	19	- 1.54%	155,412	188
14:17	1,207	24	- 1.95%	155,183	188