시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,226	5	- 0.41%	163,146	197
14:52	1,217	14	- 1.14%	163,145	197
14:50	1,227	4	- 0.33%	163,034	197
14:48	1,223	8	- 0.65%	161,036	195
14:47	1,221	10	- 0.81%	161,033	195
14:46	1,221	10	- 0.81%	160,133	194
14:45	1,221	10	- 0.81%	160,119	194
14:44	1,220	11	- 0.89%	160,017	194
14:43	1,215	16	- 1.30%	160,016	194
14:42	1,215	16	- 1.30%	159,866	193