시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,211	20	- 1.63%	14,767	18
09:20	1,213	18	- 1.46%	13,916	17
09:19	1,215	16	- 1.30%	13,042	16
09:18	1,216	15	- 1.22%	12,618	15
09:17	1,218	13	- 1.06%	12,527	15
09:16	1,221	10	- 0.81%	11,983	15
09:15	1,225	6	- 0.49%	5,912	7
09:14	1,222	9	- 0.73%	5,900	7
09:13	1,225	6	- 0.49%	4,700	6
09:10	1,230	1	- 0.08%	1,127	1