시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,209	22	- 1.79%	27,044	33
09:36	1,210	21	- 1.71%	26,232	32
09:31	1,215	16	- 1.30%	24,712	30
09:30	1,210	21	- 1.71%	24,704	30
09:29	1,215	16	- 1.30%	22,530	27
09:28	1,215	16	- 1.30%	22,305	27
09:25	1,216	15	- 1.22%	22,210	27
09:24	1,217	14	- 1.14%	19,210	23
09:23	1,212	19	- 1.54%	19,209	23
09:22	1,211	20	- 1.63%	17,952	22