시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,208	23	- 1.87%	47,098	57
09:47	1,208	23	- 1.87%	46,898	57
09:46	1,202	29	- 2.36%	46,797	57
09:45	1,204	27	- 2.19%	44,295	54
09:44	1,205	26	- 2.11%	42,396	51
09:43	1,214	17	- 1.38%	31,134	38
09:42	1,206	25	- 2.03%	30,533	37
09:41	1,211	20	- 1.63%	29,521	36
09:39	1,215	16	- 1.30%	29,287	36
09:38	1,210	21	- 1.71%	28,521	35