시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,206	25	- 2.03%	53,108	64
10:02	1,211	20	- 1.63%	52,600	64
10:00	1,211	20	- 1.63%	52,549	64
09:58	1,205	26	- 2.11%	52,548	64
09:57	1,211	20	- 1.63%	51,048	62
09:56	1,204	27	- 2.19%	50,042	61
09:55	1,214	17	- 1.38%	49,717	60
09:54	1,214	17	- 1.38%	49,693	60
09:50	1,210	21	- 1.71%	47,333	57
09:49	1,209	22	- 1.79%	47,332	57