시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,226	5	- 0.41%	65,165	79
10:16	1,221	10	- 0.81%	65,086	79
10:15	1,228	3	- 0.24%	64,886	79
10:12	1,229	2	- 0.16%	64,386	78
10:11	1,214	17	- 1.38%	56,667	69
10:10	1,213	18	- 1.46%	55,345	67
10:09	1,209	22	- 1.79%	55,263	67
10:08	1,214	17	- 1.38%	55,043	67
10:07	1,213	18	- 1.46%	55,042	67
10:06	1,212	19	- 1.54%	53,152	64