시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,220	11	- 0.89%	66,438	81
10:38	1,220	11	- 0.89%	66,437	81
10:35	1,220	11	- 0.89%	66,427	81
10:32	1,220	11	- 0.89%	66,425	81
10:31	1,214	17	- 1.38%	66,424	81
10:30	1,213	18	- 1.46%	66,408	81
10:29	1,220	11	- 0.89%	65,810	80
10:28	1,221	10	- 0.81%	65,471	79
10:26	1,220	11	- 0.89%	65,452	79
10:23	1,224	7	- 0.57%	65,166	79