시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,211	20	- 1.63%	88,547	107
11:01	1,214	17	- 1.38%	87,959	107
11:00	1,214	17	- 1.38%	87,334	106
10:59	1,214	17	- 1.38%	87,293	106
10:58	1,211	20	- 1.63%	87,243	106
10:57	1,211	20	- 1.63%	87,179	106
10:54	1,211	20	- 1.63%	87,111	106
10:53	1,210	21	- 1.71%	87,110	106
10:50	1,210	21	- 1.71%	86,991	105
10:42	1,210	21	- 1.71%	86,981	105