시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,213	18	- 1.46%	92,373	112
11:32	1,213	18	- 1.46%	92,370	112
11:29	1,212	19	- 1.54%	92,369	112
11:23	1,212	19	- 1.54%	92,207	112
11:21	1,209	22	- 1.79%	92,206	112
11:12	1,211	20	- 1.63%	90,703	110
11:10	1,209	22	- 1.79%	90,601	110
11:09	1,212	19	- 1.54%	88,698	107
11:08	1,213	18	- 1.46%	88,688	107
11:04	1,214	17	- 1.38%	88,648	107