시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,214	17	- 1.38%	96,764	117
11:51	1,216	15	- 1.22%	95,932	116
11:50	1,218	13	- 1.06%	95,110	115
11:48	1,216	15	- 1.22%	95,109	115
11:47	1,218	13	- 1.06%	94,109	114
11:45	1,215	16	- 1.30%	94,108	114
11:44	1,215	16	- 1.30%	93,108	113
11:41	1,215	16	- 1.30%	93,067	113
11:37	1,214	17	- 1.38%	92,476	112
11:35	1,213	18	- 1.46%	92,393	112