시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,224	7	- 0.57%	166,245	201
15:19	1,210	21	- 1.71%	165,193	200
15:14	1,220	11	- 0.89%	163,941	198
15:13	1,220	11	- 0.89%	163,937	198
15:12	1,215	16	- 1.30%	163,936	198
15:11	1,220	11	- 0.89%	163,836	198
15:10	1,215	16	- 1.30%	163,835	198
15:08	1,220	11	- 0.89%	163,834	198
15:07	1,209	22	- 1.79%	163,833	198
14:55	1,225	6	- 0.49%	163,234	197