시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,740	120	- 2.47%	1,985,526	9,417
13:59	4,740	120	- 2.47%	1,982,755	9,404
13:58	4,740	120	- 2.47%	1,981,920	9,400
13:57	4,735	125	- 2.57%	1,980,199	9,392
13:56	4,740	120	- 2.47%	1,978,494	9,384
13:55	4,735	125	- 2.57%	1,976,510	9,374
13:54	4,735	125	- 2.57%	1,975,438	9,369
13:53	4,740	120	- 2.47%	1,973,472	9,360
13:52	4,750	110	- 2.26%	1,970,608	9,346
13:51	4,740	120	- 2.47%	1,968,329	9,335