시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,750	110	- 2.26%	2,014,461	9,554
14:09	4,740	120	- 2.47%	2,008,662	9,526
14:08	4,735	125	- 2.57%	2,006,031	9,514
14:07	4,735	125	- 2.57%	2,003,156	9,500
14:06	4,730	130	- 2.68%	2,000,418	9,487
14:05	4,735	125	- 2.57%	1,998,076	9,476
14:04	4,730	130	- 2.68%	1,996,016	9,467
14:03	4,735	125	- 2.57%	1,992,865	9,452
14:02	4,740	120	- 2.47%	1,989,128	9,434
14:01	4,735	125	- 2.57%	1,986,798	9,423