시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,750	110	- 2.26%	2,050,758	9,726
14:19	4,755	105	- 2.16%	2,046,347	9,705
14:18	4,755	105	- 2.16%	2,043,469	9,692
14:17	4,755	105	- 2.16%	2,040,306	9,677
14:16	4,760	100	- 2.06%	2,037,413	9,663
14:15	4,755	105	- 2.16%	2,034,596	9,650
14:14	4,745	115	- 2.37%	2,031,506	9,635
14:13	4,750	110	- 2.26%	2,029,187	9,624
14:12	4,745	115	- 2.37%	2,026,671	9,612
14:11	4,755	105	- 2.16%	2,018,745	9,574