시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,755	105	- 2.16%	2,099,133	9,957
14:29	4,755	105	- 2.16%	2,096,163	9,942
14:28	4,755	105	- 2.16%	2,089,467	9,911
14:27	4,755	105	- 2.16%	2,086,211	9,895
14:26	4,760	100	- 2.06%	2,077,981	9,856
14:25	4,755	105	- 2.16%	2,074,270	9,838
14:24	4,760	100	- 2.06%	2,072,051	9,828
14:23	4,762	98	- 2.02%	2,063,898	9,789
14:22	4,755	105	- 2.16%	2,058,103	9,761
14:21	4,755	105	- 2.16%	2,054,658	9,745