시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,750	110	- 2.26%	2,136,419	10,134
14:39	4,755	105	- 2.16%	2,132,437	10,115
14:38	4,755	105	- 2.16%	2,128,474	10,096
14:37	4,760	100	- 2.06%	2,125,537	10,082
14:36	4,755	105	- 2.16%	2,123,442	10,072
14:35	4,765	95	- 1.96%	2,120,865	10,060
14:34	4,760	100	- 2.06%	2,118,233	10,047
14:33	4,760	100	- 2.06%	2,114,233	10,028
14:32	4,760	100	- 2.06%	2,111,309	10,015
14:31	4,765	95	- 1.96%	2,107,096	9,994