시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,755	105	- 2.16%	2,170,104	10,294
14:49	4,750	110	- 2.26%	2,166,745	10,278
14:48	4,750	110	- 2.26%	2,163,679	10,263
14:47	4,755	105	- 2.16%	2,160,258	10,247
14:46	4,745	115	- 2.37%	2,155,839	10,226
14:45	4,755	105	- 2.16%	2,153,645	10,216
14:44	4,750	110	- 2.26%	2,149,762	10,197
14:43	4,750	110	- 2.26%	2,147,166	10,185
14:42	4,750	110	- 2.26%	2,144,305	10,171
14:41	4,750	110	- 2.26%	2,141,284	10,157