| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 4,760 | 100 | - 2.06% | 1,929,000 | 9,149 |
| 13:39 | 4,750 | 110 | - 2.26% | 1,917,653 | 9,095 |
| 13:38 | 4,750 | 110 | - 2.26% | 1,904,769 | 9,033 |
| 13:37 | 4,730 | 130 | - 2.68% | 1,853,484 | 8,790 |
| 13:36 | 4,725 | 135 | - 2.78% | 1,851,899 | 8,782 |
| 13:35 | 4,720 | 140 | - 2.88% | 1,849,531 | 8,771 |
| 13:34 | 4,725 | 135 | - 2.78% | 1,848,589 | 8,767 |
| 13:33 | 4,720 | 140 | - 2.88% | 1,844,500 | 8,747 |
| 13:32 | 4,725 | 135 | - 2.78% | 1,842,613 | 8,738 |
| 13:31 | 4,720 | 140 | - 2.88% | 1,839,974 | 8,726 |