시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,745	115	- 2.37%	1,966,985	9,329
13:49	4,740	120	- 2.47%	1,961,853	9,305
13:48	4,745	115	- 2.37%	1,958,557	9,289
13:47	4,735	125	- 2.57%	1,956,124	9,278
13:46	4,745	115	- 2.37%	1,953,649	9,266
13:45	4,745	115	- 2.37%	1,951,802	9,257
13:44	4,745	115	- 2.37%	1,949,656	9,247
13:43	4,745	115	- 2.37%	1,941,408	9,208
13:42	4,755	105	- 2.16%	1,939,296	9,198
13:41	4,755	105	- 2.16%	1,932,111	9,164