시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,755	105	- 2.16%	2,398,859	11,383
15:19	4,765	95	- 1.96%	2,363,552	11,215
15:18	4,765	95	- 1.96%	2,357,178	11,184
15:17	4,765	95	- 1.96%	2,351,230	11,156
15:16	4,765	95	- 1.96%	2,348,196	11,142
15:15	4,770	90	- 1.85%	2,336,848	11,087
15:14	4,770	90	- 1.85%	2,333,327	11,071
15:13	4,770	90	- 1.85%	2,329,355	11,052
15:12	4,765	95	- 1.96%	2,320,535	11,010
15:11	4,770	90	- 1.85%	2,316,317	10,989