시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,902	7	+ 0.37%	62,742	119
12:12	1,900	5	+ 0.26%	61,051	116
12:10	1,895	0	0.00%	60,951	116
12:07	1,895	0	0.00%	60,794	116
12:06	1,895	0	0.00%	60,788	116
12:05	1,895	0	0.00%	60,693	115
12:03	1,895	0	0.00%	60,691	115
12:00	1,894	1	- 0.05%	60,688	115
11:57	1,894	1	- 0.05%	60,562	115
11:56	1,894	1	- 0.05%	60,561	115