시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,895	0	0.00%	63,909	121
12:30	1,900	5	+ 0.26%	63,907	121
12:29	1,899	4	+ 0.21%	63,780	121
12:28	1,900	5	+ 0.26%	63,750	121
12:26	1,896	1	+ 0.05%	62,874	120
12:25	1,895	0	0.00%	62,873	120
12:20	1,894	1	- 0.05%	62,872	120
12:19	1,896	1	+ 0.05%	62,746	119
12:17	1,894	1	- 0.05%	62,745	119
12:16	1,895	0	0.00%	62,743	119