시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,903	8	+ 0.42%	69,217	132
12:51	1,902	7	+ 0.37%	68,777	131
12:50	1,896	1	+ 0.05%	68,775	131
12:47	1,897	2	+ 0.11%	68,649	130
12:46	1,897	2	+ 0.11%	68,646	130
12:45	1,896	1	+ 0.05%	64,055	122
12:43	1,896	1	+ 0.05%	64,054	122
12:42	1,900	5	+ 0.26%	64,047	122
12:40	1,900	5	+ 0.26%	64,039	122
12:37	1,895	0	0.00%	63,911	121