시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,904	9	+ 0.48%	75,277	143
13:14	1,905	10	+ 0.53%	75,276	143
13:10	1,897	2	+ 0.11%	75,255	143
13:09	1,905	10	+ 0.53%	75,129	143
13:08	1,906	11	+ 0.58%	75,099	143
13:04	1,906	11	+ 0.58%	75,098	143
13:00	1,904	9	+ 0.48%	69,703	132
12:57	1,896	1	+ 0.05%	69,563	132
12:56	1,904	9	+ 0.48%	69,562	132
12:55	1,903	8	+ 0.42%	69,220	132