시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,900	5	+ 0.26%	83,450	159
13:41	1,892	3	- 0.16%	83,448	159
13:40	1,895	0	0.00%	77,377	147
13:39	1,905	10	+ 0.53%	77,251	147
13:35	1,905	10	+ 0.53%	77,222	147
13:32	1,906	11	+ 0.58%	77,121	147
13:30	1,904	9	+ 0.48%	77,089	147
13:29	1,896	1	+ 0.05%	76,163	145
13:20	1,894	1	- 0.05%	76,162	145
13:18	1,897	2	+ 0.11%	75,278	143